Data Pack - daily indicators

FINANCIAL INDICATORS | COMMODITIES | CRYPTOCURRENCY

LAST 6 MONTHS

Dow Jones (.DJI) December 30, 2025 48,367 USD

S&P 500 (.INX)

TSX (^GSPTSE) December 30, 2025 31,866 USD

Hang Seng Index (HSI) December 31, 2025 25,600 USD

Bitcoin (BTC) December 31, 2025 121,001 CAD

Ethereum (ETH)

December 30, 2025 6,896 USD

December 31, 2025 4,064 CAD

32K

27K

48K

6800

6K

160K

26K

30K

6600

5K

46K

140K

25K

6400

28K

4K

44K

24K

120K

6200

Past Day Past 7 Days Past 30 Days

- 0.2% - 0.2% + 1.4%

Past Day Past 7 Days Past 30 Days

- 0.1% - 0.2% + 0.7%

Past Day Past 7 Days Past 30 Days

- 0.1% - 0.6% + 1.5%

Past Day Past 7 Days Past 30 Days

- 1.0% - 0.8% -1.7 %

Past Day Past 7 Days Past 30 Days

+ 1.4% + 1.0% + 0.1%

Past Day Past 7 Days Past 30 Days

+ 1.2% + 0.9% + 3.6%

Gold

Wheat

Natural Gas

Crude Oil WTI

Brent Crude Oil

Local Gas Prices November 18, 2025 147.9 (MEDIAN)

December 31, 2025 4,360 USD

December 31, 2025 509.8 USD

December 31, 2025 3.942 USD

December 31, 2025 57.88 USD

December 31, 2025 61.27 USD

70

4500

5

155

70

540

65

4000

4

65

520

60

150

3500

3

500

60

55

Past Day Past 7 Days Past 30 Days

- 0.2% - 2.7% + 2.9%

Past Day Past 7 Days Past 30 Days

- 0.2% - 2.3% -3.9 %

Past Day Past 7 Days Past 30 Days

- 0.8% - 7.1% -19.9 %

Past Day Past 7 Days Past 30 Days

- 0.1% - 0.8% -2.4 %

Past Day Past 7 Days Past 30 Days

- 1.0% - 1.6% -3.0 %

Past Day Past 7 Days Past 30 Days + 0.0%

SELECTED INTEREST RATES

% TO PAST DAY

% TO PAST WEEK

% TO PAST MONTH

5.0%

CURRENT

5YR Bond Rate Dec 29 10YR Bond Rate Dec 29

4.0%

2.9%

▼ 0.3%

▼ 2.0%

▲ 7.4%

3.0%

3.4%

▼ 0.3%

▼ 2.0%

▲ 8.0%

2.0%

1.0%

Bank Rate Dec 29

2.3%

- %

- %

- %

0.0%

5YR-Fixed Mortgage Dec 1

Mar 2024 Jun 2024 Sep 2024 Dec 2024 Mar 2025 Jun 2025 Sep 2025 Dec 2025

3.7%

▼ 1.3%

▼ 1.3%

▼ 1.3%

● 5YR GOV'T BOND RATE ● 10YR GOV'T BOND RATE ● BANK OF CANADA POLICY RATE ● 5YR FIXED MORTGAGE

EXCHANGE RATES

0.28

% TO PAST DAY

% TO PAST WEEK

% TO PAST MONTH

1.6

CURRENT

0.26

1.4

USD Dec 31

1.370

▲ 0.07%

▲ 0.08%

▼ 1.95%

0.24

1.2

0.22

1.0

EUR Dec 31

1.608

▼ 0.18%

▼ 0.36%

▼ 0.77%

0.20

0.8

0.6

0.18

CNY Dec 31

Mar 2024 Jun 2024 Sep 2024 Dec 2024 Mar 2025 Jun 2025 Sep 2025 Dec 2025

0.196

▲ 0.09%

▲ 0.43%

▼ 0.97%

● USD ● EUR ● CNY

Made with FlippingBook - professional solution for displaying marketing and sales documents online