Data Pack - daily indicators

FINANCIAL INDICATORS | COMMODITIES | CRYPTOCURRENCY

LAST 6 MONTHS

Dow Jones (.DJI)

S&P 500 (.INX)

TSX (^GSPTSE)

Hang Seng Index (HSI)

Bitcoin (BTC) September 18, 2025 161,161 CAD

Ethereum (ETH)

September 17, 2025 46,018 USD

September 17, 2025 6,600 USD

September 17, 2025 29,322 USD

September 18, 2025 26,900 USD

September 18, 2025 6,355 CAD

40K 42K 44K 46K

6500

26K

6K

160K

28K

6000

24K

140K

26K

4K

5500

22K

24K

120K

38K

20K

5000

2K

Past Day Past 7 Days Past 30 Days

+ 0.6% + 1.2% + 2.5%

Past Day Past 7 Days Past 30 Days

- 0.1% + 1.0% + 2.3%

Past Day Past 7 Days Past 30 Days

+ 0.0% + 0.5% + 5.0%

Past Day Past 7 Days Past 30 Days

+ 0.0% + 3.1% + 7.1%

Past Day Past 7 Days Past 30 Days

+ 0.4% + 0.8% + 3.0%

Past Day Past 7 Days Past 30 Days

+ 2.7% + 3.0% + 12.5%

Gold

Wheat

Natural Gas

Crude Oil WTI

Brent Crude Oil

Local Gas Prices

September 18, 2025 3,699 USD

September 18, 2025 529.8 USD

September 18, 2025 3.085 USD

September 18, 2025 63.50 USD

September 18, 2025 67.74 USD

June 3, 2025 151.9 (MEDIAN)

75

170

4.0

75

3600

560

70

3400

160

70

540

3.5

65

3200

520

65

150

3.0

60

3000

500

60

Past Day Past 7 Days Past 30 Days

+ 0.5% + 1.7% + 11.6%

Past Day Past 7 Days Past 30 Days

+ 0.3% + 5.3% + 6.3%

Past Day Past 7 Days Past 30 Days

- 0.5% + 5.1% + 11.5%

Past Day Past 7 Days Past 30 Days

- 0.9% + 1.8% + 1.8%

Past Day Past 7 Days Past 30 Days

- 0.3% + 2.1% + 3.0%

Past Day Past 7 Days Past 30 Days

+ 1.3% - 7.3% - 0.7%

SELECTED INTEREST RATES

% TO PAST DAY

% TO PAST WEEK

% TO PAST MONTH

5.0%

CURRENT

5YR Bond Rate Sep 16 10YR Bond Rate Sep 16

4.0%

2.7%

▼ 0.7%

▼ 2.9%

▼ 9.1%

3.0%

3.2%

▼ 0.3%

▼ 1.9%

▼ 8.7%

2.0%

1.0%

Bank Rate Sep 16

2.8%

- %

- %

- %

0.0%

5YR-Fixed Mortgage Sep 1

Dec 2023 Mar 2024

Jun 2024

Sep 2024

Dec 2024

Mar 2025

Jun 2025

Sep 2025

4.0%

▲ 3.9%

▲ 3.9%

▲ 3.9%

● 5YR GOV'T BOND RATE ● 10YR GOV'T BOND RATE ● BANK OF CANADA POLICY RATE ● 5YR FIXED MORTGAGE

EXCHANGE RATES

0.28

% TO PAST DAY

% TO PAST WEEK

% TO PAST MONTH

1.6

CURRENT

0.26

1.4

USD Sep 18

1.377

▲ 0.25%

▼ 0.44%

▼ 0.67%

0.24

1.2

0.22

1.0

EUR Sep 18

1.628

▼ 0.19%

▲ 0.28%

▲ 0.84%

0.20

0.8

0.6

0.18

CNY Sep 18

Mar 2024 Jun 2024 Sep 2024 Dec 2024 Mar 2025 Jun 2025 Sep 2025

0.193

▲ 0.09%

▼ 0.52%

▲ 0.13%

● USD ● EUR ● CNY

Made with FlippingBook - professional solution for displaying marketing and sales documents online