Market Tracker Test

Market Tracker

July 2017

Equity Index Returns

Fixed Income Sector Index Returns

Fixed Income Spreads

Currency Conversions

-1.5 -0.5 0.5 1.5 2.5 3.5 4.5 5.5 6.5 7.5 8.5

7.27

3 Month

YTD

Current

1 Yr Ago

Current

1 Yr Ago

6.43

6.27

$ per € (Euro) $ per £ (Pound)

1.18 1.32

1.12 1.32

S&P 500 4.14

11.59 12.28 18.69 17.09 25.49 20.35 18.87 14.75

High Yield 363

565 150 392

3.95

3.46

2.80

Dow Jones Industrial Average 5.21

Investment Grade 104

2.71

2.02

1.94

2.03

1.88

1.52

1.53

1.14

1.10

¥ (Yen) per $ 110.26

102.06

NASDAQ Composite 5.30

Emerging Debt

324

0.69

0.65

MSCI EAFE 6.47

-0.45

MSCI Emerging Markets 10.19

Inflation

S&P Developed x US Small

8.09 7.44 5.56

MSCI ACWI x US IMI

3 Month 1 Year

3 Month 1 Year

MSCI ACWI IMI

3 Month Return

YTD Return

CPI

0.02

1.65

Core CPI

0.25

1.71

MSCI Country Index Returns

Fixed Income Rates

Commodity Returns

0.5 2.5

1.00

0.71

0.50

3 Month

YTD

Current

1 Yr Ago

Current

1 Yr Ago

3 Month

YTD -6.61

Japan 6.21

12.14 12.84 21.22 14.27 -10.67 29.81 35.96

1 Mo T-Bills 0.98 3 Mo T-Bills 1.06 2 Yr Treasury 1.35 10 Yr Treasury 2.29 10 Yr TIPS 0.47 10 Yr Muni Yld 2.13 30 Yr Treasury 2.90

0.18 0.30 0.66 1.45 -0.04 1.73 2.18

Prime Rate 4.25 3 Mo LIBOR 1.31 30 Yr Fix Mtg 3.85 15 Yr Fix Mtg 3.02

3.50 0.76 3.36 2.65 0.30 0.50

7 5 -5.5 -3.5 -1.5 - .

United Kingdom 5.24 Europe ex-UK 7.40

Oil

1.70

-3.11

Natural Gas -14.71

-24.97

-5.13

Brazil

3.59

Gold -0.13

9.98

-6.12

Russia -6.15 India 8.74 China 17.27

Fed Funds - Actual Fed Funds - Target

1.07 1.25

Copper Wheat

11.36 13.38

15.41 16.30

Corn 3.56

5.33

3 Month Return

YTD Return

Real Estate Index Returns

S&P 500 Sector Index Returns

Russell® Style Index Returns

3 Month

3 Month

3 Month

YTD 7.18 3.96 6.21

3 Month

YTD

6.95

-2.5 -0.5 1.5 3.5 5.5 7.5

6.29

Value

Blend

Growth

5.97

EPRA/NAREIT

3.26

DJ US Real Estate SM

3.90

3.32

2.98

2.88

4.00

5.05

2.25

1.79

MSCI REIT 2.77 FTSE NAREIT 3.12

4.96

12.77

Global ex US

1.11

Developed 3.74

7.34

2.52

3.42

4.41

-1.16

0.91

2.10

3.37

Hedge Fund Index Returns

Alerian MLP Index Returns

3 Month

YTD 3.04 3.48

3 Month

YTD -1.40 -2.20

HFRX® Equal Wtd 1.07 HFRX® Global HF 1.36

MLP -3.91

YTD

YTD

MLP Infrastructure -4.45

Value

Blend

Growth

-17.5 -12.5 -7.5 -2.5 2.5 7.5 12.5 17.5 22.5 27.5

22.31

16.97

13.08

10.90

11.41

6.05

11.43

17.02

9.57

8.73

8.65

This report is brought to you by the Investment Division of The Commerce Trust Company. Please contact your portfolio manager with any questions. Information provided herein is for general information only, and has been supplied by Bloomberg L.P. and other sources we believe to be reliable and has not been verified for accuracy. Certain data may update at different intervals. Figures shown reflect the last available information. ©2017 Bloomberg L.P. All Rights Reserved.

6.57

9.57

13.26

-5.06

-10.43

1.17

5.76

10.90

Not FDIC Insured

May Lose Value

No Bank Guarantee

Made with FlippingBook flipbook maker